Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 1.21 Million |
| 24 Feb, 2021 | 9.9 | 10.8 | 9.9 | 10.8 | 988.33 Thousand |
| 23 Feb, 2021 | 9.75 | 9.98 | 9.75 | 9.86 | 557.37 Thousand |
| 22 Feb, 2021 | 9.88 | 9.9 | 9.61 | 9.75 | 439.48 Thousand |
| 19 Feb, 2021 | 9.92 | 9.93 | 9.75 | 9.9 | 393.24 Thousand |
| 18 Feb, 2021 | 9.86 | 10.05 | 9.85 | 9.91 | 443.79 Thousand |
| 17 Feb, 2021 | 9.41 | 10.2 | 9.41 | 9.85 | 773.9 Thousand |
| 05 Feb, 2021 | 8.82 | 9.42 | 8.82 | 9.32 | 1.34 Million |
| 04 Feb, 2021 | 8.6 | 8.82 | 8.46 | 8.82 | 140.43 Thousand |
| 03 Feb, 2021 | 8.57 | 8.7 | 8.4 | 8.58 | 109.83 Thousand |
4535
4538
4541
4529
4530
4533