Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 9.39 | 9.39 | 9.19 | 9.28 | 159.64 Thousand |
| 04 Jan, 2021 | 9.5 | 9.58 | 9.3 | 9.42 | 371.22 Thousand |
| 31 Dec, 2020 | 9.3 | 9.3 | 9.18 | 9.22 | 133.83 Thousand |
| 30 Dec, 2020 | 9.1 | 9.28 | 9.03 | 9.25 | 256.49 Thousand |
| 29 Dec, 2020 | 9.01 | 9.19 | 9.01 | 9.09 | 240.14 Thousand |
| 28 Dec, 2020 | 9.1 | 9.27 | 9.0 | 9.0 | 201.27 Thousand |
| 25 Dec, 2020 | 9.15 | 9.15 | 9.01 | 9.06 | 99.41 Thousand |
| 24 Dec, 2020 | 9.3 | 9.3 | 9.0 | 9.12 | 169.52 Thousand |
| 23 Dec, 2020 | 8.9 | 9.18 | 8.88 | 9.18 | 228.87 Thousand |
| 22 Dec, 2020 | 9.24 | 9.31 | 8.7 | 8.8 | 290.26 Thousand |
4535
4538
4541
4529
4530
4533