Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 8.97 | 9.45 | 8.9 | 9.12 | 1.08 Million |
| 04 Dec, 2020 | 8.57 | 9.11 | 8.57 | 8.84 | 946.58 Thousand |
| 03 Dec, 2020 | 8.52 | 8.65 | 8.52 | 8.55 | 164.02 Thousand |
| 02 Dec, 2020 | 8.56 | 8.6 | 8.48 | 8.54 | 188.49 Thousand |
| 01 Dec, 2020 | 8.53 | 8.56 | 8.4 | 8.56 | 257.57 Thousand |
| 30 Nov, 2020 | 8.68 | 8.68 | 8.42 | 8.52 | 239.53 Thousand |
| 27 Nov, 2020 | 8.5 | 8.5 | 8.41 | 8.46 | 110.79 Thousand |
| 26 Nov, 2020 | 8.45 | 8.5 | 8.39 | 8.5 | 195.14 Thousand |
| 25 Nov, 2020 | 8.54 | 8.54 | 8.38 | 8.48 | 194.11 Thousand |
| 24 Nov, 2020 | 8.57 | 8.57 | 8.37 | 8.51 | 377.31 Thousand |
4535
4538
4541
4529
4530
4533