Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 8.22 | 8.25 | 8.14 | 8.14 | 106.21 Thousand |
| 06 Nov, 2020 | 8.15 | 8.2 | 8.13 | 8.14 | 57.04 Thousand |
| 05 Nov, 2020 | 8.28 | 8.34 | 8.12 | 8.15 | 77.77 Thousand |
| 04 Nov, 2020 | 8.18 | 8.2 | 8.06 | 8.2 | 191.01 Thousand |
| 03 Nov, 2020 | 8.16 | 8.27 | 8.03 | 8.06 | 160.68 Thousand |
| 02 Nov, 2020 | 8.0 | 8.17 | 8.0 | 8.03 | 35.4 Thousand |
| 30 Oct, 2020 | 8.1 | 8.28 | 8.0 | 8.0 | 144.3 Thousand |
| 29 Oct, 2020 | 8.12 | 8.15 | 8.01 | 8.1 | 137.64 Thousand |
| 28 Oct, 2020 | 8.49 | 8.51 | 8.12 | 8.12 | 253.48 Thousand |
| 27 Oct, 2020 | 8.23 | 8.52 | 8.16 | 8.32 | 393.51 Thousand |
4535
4538
4541
4529
4530
4533