Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 7.91 | 8.05 | 7.88 | 7.99 | 89.1 Thousand |
| 14 Jul, 2020 | 8.24 | 8.24 | 7.91 | 7.91 | 41.38 Thousand |
| 13 Jul, 2020 | 8.1 | 8.17 | 7.85 | 7.94 | 82.42 Thousand |
| 10 Jul, 2020 | 8.05 | 8.19 | 7.77 | 8.0 | 177.06 Thousand |
| 09 Jul, 2020 | 7.82 | 8.26 | 7.82 | 8.07 | 476.81 Thousand |
| 08 Jul, 2020 | 7.38 | 8.13 | 7.38 | 7.8 | 210.53 Thousand |
| 07 Jul, 2020 | 7.46 | 7.47 | 7.4 | 7.42 | 110.65 Thousand |
| 06 Jul, 2020 | 7.44 | 7.54 | 7.4 | 7.52 | 83.45 Thousand |
| 03 Jul, 2020 | 7.52 | 7.64 | 7.4 | 7.44 | 90.55 Thousand |
| 02 Jul, 2020 | 7.51 | 7.51 | 7.36 | 7.43 | 89.05 Thousand |
4535
4538
4541
4529
4530
4533