Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 7.5 | 7.5 | 7.4 | 7.48 | 27.09 Thousand |
| 29 May, 2020 | 7.5 | 7.6 | 7.29 | 7.46 | 47.94 Thousand |
| 28 May, 2020 | 7.68 | 7.68 | 7.24 | 7.5 | 62.47 Thousand |
| 27 May, 2020 | 7.23 | 7.32 | 7.1 | 7.16 | 88.95 Thousand |
| 26 May, 2020 | 7.45 | 7.45 | 7.35 | 7.45 | 22.6 Thousand |
| 25 May, 2020 | 7.5 | 7.5 | 7.23 | 7.45 | 17.27 Thousand |
| 22 May, 2020 | 7.5 | 7.5 | 7.35 | 7.48 | 12.4 Thousand |
| 21 May, 2020 | 7.58 | 7.68 | 7.35 | 7.48 | 32.6 Thousand |
| 20 May, 2020 | 7.33 | 7.4 | 7.31 | 7.4 | 81.17 Thousand |
| 19 May, 2020 | 7.55 | 7.55 | 7.49 | 7.5 | 10.59 Thousand |
4535
4538
4541
4529
4530
4533