Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 7.48 | 7.51 | 7.43 | 7.5 | 51.27 Thousand |
| 27 Nov, 2019 | 7.52 | 7.57 | 7.49 | 7.5 | 166.01 Thousand |
| 26 Nov, 2019 | 7.89 | 7.89 | 7.61 | 7.62 | 115.64 Thousand |
| 25 Nov, 2019 | 7.8 | 7.97 | 7.76 | 7.86 | 63.1 Thousand |
| 22 Nov, 2019 | 7.65 | 7.79 | 7.64 | 7.76 | 25.64 Thousand |
| 21 Nov, 2019 | 7.52 | 7.63 | 7.51 | 7.63 | 14.99 Thousand |
| 20 Nov, 2019 | 7.56 | 7.6 | 7.52 | 7.6 | 28.85 Thousand |
| 19 Nov, 2019 | 7.5 | 7.5 | 7.4 | 7.5 | 196.11 Thousand |
| 18 Nov, 2019 | 7.7 | 7.7 | 7.5 | 7.6 | 314.05 Thousand |
| 15 Nov, 2019 | 7.93 | 7.95 | 7.7 | 7.7 | 371.78 Thousand |
4535
4538
4541
4529
4530
4533