Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.02 | 8.11 | 7.9 | 8.02 | 191.44 Thousand |
| 13 Nov, 2019 | 8.1 | 8.18 | 8.0 | 8.11 | 57.01 Thousand |
| 12 Nov, 2019 | 8.36 | 8.36 | 8.06 | 8.18 | 148.27 Thousand |
| 11 Nov, 2019 | 8.48 | 8.48 | 8.1 | 8.24 | 115.76 Thousand |
| 08 Nov, 2019 | 8.24 | 8.26 | 8.1 | 8.26 | 117.95 Thousand |
| 07 Nov, 2019 | 8.3 | 8.37 | 8.22 | 8.25 | 165.9 Thousand |
| 06 Nov, 2019 | 8.42 | 8.44 | 8.3 | 8.3 | 293.12 Thousand |
| 05 Nov, 2019 | 8.55 | 8.55 | 8.44 | 8.44 | 73.33 Thousand |
| 04 Nov, 2019 | 8.65 | 8.7 | 8.43 | 8.55 | 128.67 Thousand |
| 01 Nov, 2019 | 8.5 | 8.52 | 8.45 | 8.52 | 33.36 Thousand |
4535
4538
4541
4529
4530
4533