Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.41 | 8.48 | 8.4 | 8.48 | 102.08 Thousand |
| 16 Oct, 2019 | 8.45 | 8.49 | 8.4 | 8.4 | 131.93 Thousand |
| 15 Oct, 2019 | 8.42 | 8.59 | 8.42 | 8.49 | 34.34 Thousand |
| 14 Oct, 2019 | 8.78 | 8.78 | 8.4 | 8.42 | 375.81 Thousand |
| 09 Oct, 2019 | 8.61 | 8.72 | 8.61 | 8.72 | 8415.00 |
| 08 Oct, 2019 | 8.7 | 8.7 | 8.61 | 8.67 | 64.69 Thousand |
| 07 Oct, 2019 | 8.6 | 8.7 | 8.6 | 8.7 | 81.91 Thousand |
| 04 Oct, 2019 | 8.71 | 8.77 | 8.7 | 8.7 | 48.34 Thousand |
| 03 Oct, 2019 | 8.72 | 8.77 | 8.7 | 8.77 | 73.37 Thousand |
| 02 Oct, 2019 | 8.87 | 8.87 | 8.87 | 8.87 | 1259.00 |
4535
4538
4541
4529
4530
4533