Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 8.8 | 8.83 | 8.73 | 8.83 | 71.51 Thousand |
| 27 Sep, 2019 | 8.86 | 8.88 | 8.78 | 8.84 | 68.2 Thousand |
| 26 Sep, 2019 | 8.9 | 8.9 | 8.85 | 8.87 | 65.43 Thousand |
| 25 Sep, 2019 | 9.08 | 9.1 | 8.95 | 8.96 | 53.47 Thousand |
| 24 Sep, 2019 | 8.89 | 9.37 | 8.81 | 9.11 | 473.95 Thousand |
| 23 Sep, 2019 | 8.78 | 8.89 | 8.78 | 8.89 | 66.57 Thousand |
| 20 Sep, 2019 | 8.72 | 8.8 | 8.72 | 8.76 | 121.05 Thousand |
| 19 Sep, 2019 | 8.83 | 8.84 | 8.75 | 8.75 | 41.13 Thousand |
| 18 Sep, 2019 | 8.71 | 8.83 | 8.71 | 8.83 | 28.12 Thousand |
| 17 Sep, 2019 | 8.72 | 8.8 | 8.65 | 8.8 | 46.25 Thousand |
4535
4538
4541
4529
4530
4533