Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 8.72 | 8.72 | 8.7 | 8.7 | 37.9 Thousand |
| 12 Sep, 2019 | 8.68 | 8.74 | 8.68 | 8.74 | 27.45 Thousand |
| 11 Sep, 2019 | 8.76 | 8.76 | 8.66 | 8.7 | 60 Thousand |
| 10 Sep, 2019 | 8.75 | 8.76 | 8.75 | 8.76 | 17.86 Thousand |
| 09 Sep, 2019 | 8.75 | 8.8 | 8.7 | 8.8 | 16.11 Thousand |
| 06 Sep, 2019 | 8.82 | 8.82 | 8.75 | 8.75 | 25.92 Thousand |
| 05 Sep, 2019 | 8.74 | 8.81 | 8.59 | 8.74 | 90.58 Thousand |
| 04 Sep, 2019 | 8.7 | 8.74 | 8.7 | 8.74 | 29.18 Thousand |
| 03 Sep, 2019 | 8.75 | 8.75 | 8.67 | 8.7 | 127.6 Thousand |
| 02 Sep, 2019 | 8.75 | 8.77 | 8.75 | 8.75 | 37.8 Thousand |
4535
4538
4541
4529
4530
4533