Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 14.5 14.8 14.3 14.3 470 Thousand
29 Nov, 2021 13.85 14.5 13.6 14.15 1.35 Million
26 Nov, 2021 14.6 15.1 14.2 14.35 1.09 Million
25 Nov, 2021 15.25 15.75 14.5 14.6 1.84 Million
24 Nov, 2021 15.55 15.95 15.5 15.55 1.22 Million
23 Nov, 2021 16.45 16.45 15.5 15.55 1.42 Million
22 Nov, 2021 15.7 16.6 15.65 16.4 1.44 Million
19 Nov, 2021 15.75 16.35 15.65 15.7 1.09 Million
18 Nov, 2021 15.95 16.15 15.5 15.75 796 Thousand
17 Nov, 2021 15.2 16.0 15.15 15.85 941 Thousand