Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.95 15.6 14.9 15.15 1.35 Million
13 Dec, 2021 14.8 15.05 14.4 15.05 591 Thousand
10 Dec, 2021 14.6 14.7 14.25 14.7 472 Thousand
09 Dec, 2021 15.35 15.4 14.55 14.6 1.11 Million
08 Dec, 2021 15.15 15.9 15.05 15.3 1.54 Million
07 Dec, 2021 14.7 15.05 14.55 15.05 1.37 Million
06 Dec, 2021 14.4 14.8 14.3 14.5 801 Thousand
03 Dec, 2021 14.05 14.25 14.0 14.2 608 Thousand
02 Dec, 2021 14.45 14.6 14.05 14.05 685 Thousand
01 Dec, 2021 14.5 14.7 14.1 14.45 486 Thousand