TWD 24.05
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 20.7 | 20.7 | 20.25 | 20.45 | 31 Thousand |
13 Jun, 2025 | 21.65 | 21.65 | 20.6 | 20.6 | 420.67 Thousand |
12 Jun, 2025 | 21.3 | 21.6 | 21.1 | 21.35 | 316.06 Thousand |
11 Jun, 2025 | 21.35 | 21.45 | 20.9 | 21.25 | 191.04 Thousand |
10 Jun, 2025 | 20.6 | 21.6 | 20.6 | 21.05 | 336.75 Thousand |
09 Jun, 2025 | 21.6 | 21.6 | 20.75 | 20.75 | 404.85 Thousand |
06 Jun, 2025 | 21.45 | 21.85 | 21.45 | 21.55 | 260.26 Thousand |
05 Jun, 2025 | 21.45 | 21.6 | 21.4 | 21.45 | 182.49 Thousand |
04 Jun, 2025 | 21.4 | 22.0 | 21.4 | 21.5 | 266.5 Thousand |
03 Jun, 2025 | 21.3 | 21.75 | 21.2 | 21.4 | 147.86 Thousand |
3325
AIDX
PRECWIRE
UFCS
TRMED
UCOBANK