Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 24.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.65 21.65 20.7 21.0 12 Thousand
12 Jun, 2025 21.3 21.5 21.2 21.2 3008.00
11 Jun, 2025 21.35 21.35 21.05 21.05 3000.00
10 Jun, 2025 20.6 21.5 20.6 21.2 13 Thousand
09 Jun, 2025 21.6 21.6 21.0 21.0 4000.00
06 Jun, 2025 21.45 21.85 21.45 21.55 259.16 Thousand
05 Jun, 2025 21.45 21.6 21.4 21.45 182.49 Thousand
04 Jun, 2025 21.4 22.0 21.4 21.5 266.5 Thousand
03 Jun, 2025 21.3 21.75 21.2 21.4 147.86 Thousand
02 Jun, 2025 22.1 22.1 21.25 21.3 334.94 Thousand