TWD 24.05
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.8 | 20.05 | 19.7 | 19.7 | 1000.00 |
19 Jun, 2025 | 20.5 | 20.5 | 20.1 | 20.1 | 3000.00 |
18 Jun, 2025 | 20.6 | 20.9 | 20.6 | 20.8 | 2067.00 |
17 Jun, 2025 | 20.85 | 21.25 | 20.85 | 20.9 | 5000.00 |
16 Jun, 2025 | 20.7 | 20.7 | 20.25 | 20.45 | 31 Thousand |
13 Jun, 2025 | 21.65 | 21.65 | 20.6 | 20.6 | 420.67 Thousand |
12 Jun, 2025 | 21.3 | 21.6 | 21.1 | 21.35 | 316.06 Thousand |
11 Jun, 2025 | 21.35 | 21.45 | 20.9 | 21.25 | 191.04 Thousand |
10 Jun, 2025 | 20.6 | 21.6 | 20.6 | 21.05 | 336.75 Thousand |
09 Jun, 2025 | 21.6 | 21.6 | 20.75 | 20.75 | 404.85 Thousand |
3325
AIDX
PRECWIRE
UFCS
TRMED
UCOBANK