Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 13.87 13.87 13.47 13.55 148.08 Thousand
24 Aug, 1999 14.02 14.1 13.79 13.94 109.24 Thousand
18 Aug, 1999 13.94 14.26 13.94 14.26 144.31 Thousand
13 Aug, 1999 12.91 13.55 12.75 13.55 449.26 Thousand
03 Aug, 1999 15.06 15.14 14.66 15.06 350.12 Thousand