Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 21.8 21.9 20.65 20.65 929.69 Thousand
20 Dec, 1999 21.52 22.18 20.56 22.18 580.4 Thousand
17 Dec, 1999 20.08 21.23 19.7 21.23 305.36 Thousand
15 Dec, 1999 20.08 20.08 19.32 19.32 174.64 Thousand
10 Dec, 1999 20.08 21.04 20.08 20.85 765.92 Thousand
03 Dec, 1999 17.69 18.55 17.5 18.55 104.89 Thousand
19 Nov, 1999 18.74 19.12 17.69 18.65 73.2 Thousand
03 Nov, 1999 17.5 17.5 17.4 17.4 16.74 Thousand
29 Oct, 1999 18.93 18.93 17.79 17.79 72.15 Thousand
27 Oct, 1999 19.41 19.41 18.93 19.22 66.41 Thousand