Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 19.41 19.79 19.12 19.12 51.24 Thousand
13 Oct, 1999 19.12 19.51 19.03 19.41 123.4 Thousand
08 Oct, 1999 19.12 19.7 18.17 19.6 160 Thousand
06 Oct, 1999 18.46 18.65 18.17 18.17 72.15 Thousand
01 Oct, 1999 19.99 20.46 19.6 20.08 361.84 Thousand
09 Sep, 1999 15.46 16.49 15.22 16.49 369.07 Thousand
08 Sep, 1999 15.22 15.62 15.14 15.46 99.14 Thousand
02 Sep, 1999 13.79 14.74 13.79 14.74 524.56 Thousand
27 Aug, 1999 13.39 13.39 13.23 13.39 148.08 Thousand
26 Aug, 1999 13.55 13.63 13.39 13.39 113.07 Thousand