Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 19.03 19.6 18.17 19.51 72.15 Thousand
07 Jan, 2000 20.46 20.46 19.22 19.32 55.42 Thousand
06 Jan, 2000 19.7 20.08 19.22 19.32 28.23 Thousand
05 Jan, 2000 20.37 20.37 20.08 20.08 24.05 Thousand
04 Jan, 2000 20.56 20.56 19.89 20.37 19.87 Thousand
28 Dec, 1999 20.08 20.85 19.7 20.85 70.06 Thousand
27 Dec, 1999 19.7 20.75 18.36 20.75 107.71 Thousand
24 Dec, 1999 19.6 19.89 19.22 19.7 43.92 Thousand
23 Dec, 1999 19.7 19.99 19.12 19.99 150.59 Thousand
22 Dec, 1999 19.32 20.08 19.22 19.22 209.15 Thousand