Falcon Machine Tools Co., Ltd. (4513.TWO)
TWD 24.05
(-1.64%)
TWD 24.05
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 21.4 | 21.85 | 21.4 | 21.55 | 49.07 Thousand |
| 03 Jun, 2025 | 21.3 | 21.6 | 21.3 | 21.55 | 15.77 Thousand |
| 02 Jun, 2025 | 22.1 | 22.1 | 21.35 | 21.35 | 1000.00 |
| 29 May, 2025 | 22.25 | 22.3 | 22.0 | 22.2 | 142.07 Thousand |
| 28 May, 2025 | 22.35 | 22.65 | 22.0 | 22.1 | 231.74 Thousand |
| 27 May, 2025 | 22.9 | 22.9 | 22.25 | 22.3 | 166.95 Thousand |
| 26 May, 2025 | 22.6 | 23.15 | 22.55 | 22.6 | 153.88 Thousand |
| 23 May, 2025 | 23.2 | 23.35 | 22.8 | 22.8 | 376.85 Thousand |
| 22 May, 2025 | 23.7 | 23.7 | 23.1 | 23.2 | 204.75 Thousand |
| 21 May, 2025 | 23.75 | 23.9 | 23.6 | 23.65 | 147.13 Thousand |
3325
AIDX
PRECWIRE
UFCS
TRMED
UCOBANK