Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 23.91 23.91 23.24 23.91 1.9 Million
11 Feb, 2000 22.38 22.38 22.38 22.38 645.24 Thousand
10 Feb, 2000 19.99 20.94 19.99 20.94 590.86 Thousand
09 Feb, 2000 19.89 19.89 19.12 19.6 150.59 Thousand
01 Feb, 2000 19.89 19.89 18.93 19.32 213.33 Thousand
31 Jan, 2000 19.79 19.79 19.32 19.7 87.84 Thousand
28 Jan, 2000 20.46 20.46 19.22 19.79 105.62 Thousand
27 Jan, 2000 19.6 20.08 19.32 19.89 127.58 Thousand
26 Jan, 2000 19.12 20.08 19.12 19.6 92.02 Thousand
25 Jan, 2000 18.65 19.6 18.65 19.12 97.25 Thousand