Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 18.17 18.65 18.17 18.65 63.79 Thousand
21 Jan, 2000 17.98 18.46 17.21 18.17 39.74 Thousand
20 Jan, 2000 18.17 18.17 17.88 17.88 46.01 Thousand
19 Jan, 2000 17.69 18.07 17.69 17.69 81.57 Thousand
18 Jan, 2000 17.69 17.69 17.31 17.5 40.78 Thousand
17 Jan, 2000 17.69 17.79 17.5 17.5 89.93 Thousand
14 Jan, 2000 17.21 17.59 16.54 17.31 109.8 Thousand
13 Jan, 2000 18.65 18.65 17.02 17.02 202.88 Thousand
12 Jan, 2000 18.26 18.65 18.26 18.26 48.1 Thousand
11 Jan, 2000 19.51 19.51 18.74 19.03 21.96 Thousand