Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 16.0 16.0 15.2 15.2 1.21 Million
15 Nov, 2021 16.9 17.0 15.8 15.8 3.13 Million
12 Nov, 2021 14.9 15.95 14.7 15.95 2.17 Million
11 Nov, 2021 14.75 15.7 14.75 14.9 2.94 Million
10 Nov, 2021 14.6 14.9 14.2 14.75 1.52 Million
09 Nov, 2021 14.0 14.9 13.85 14.35 957 Thousand
08 Nov, 2021 13.5 14.2 13.35 13.95 1.07 Million
05 Nov, 2021 14.4 14.4 13.6 13.65 1.67 Million
04 Nov, 2021 14.45 14.8 14.25 14.25 1.69 Million
03 Nov, 2021 14.8 14.95 14.3 14.5 2.49 Million