Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 14.85 15.2 14.45 14.8 2.76 Million
01 Nov, 2021 14.8 15.4 14.5 14.6 4.81 Million
29 Oct, 2021 14.7 14.7 14.3 14.4 934 Thousand
28 Oct, 2021 14.45 15.1 14.3 14.45 1.26 Million
27 Oct, 2021 14.55 14.85 14.35 14.45 1.56 Million
26 Oct, 2021 14.9 15.65 14.7 14.7 5.94 Million
25 Oct, 2021 13.0 14.3 12.85 14.3 2.46 Million
22 Oct, 2021 13.7 13.7 12.7 13.0 2.47 Million
21 Oct, 2021 14.2 14.45 13.65 13.7 1.98 Million
20 Oct, 2021 14.75 14.75 13.85 14.3 3.91 Million