Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 12.0 12.0 11.6 11.65 511 Thousand
01 Oct, 2021 12.1 12.1 11.6 11.75 1.03 Million
30 Sep, 2021 12.0 12.35 12.0 12.15 750 Thousand
29 Sep, 2021 11.55 13.1 11.55 12.25 2.95 Million
28 Sep, 2021 12.05 12.1 11.6 11.95 1.14 Million
27 Sep, 2021 11.85 12.45 11.4 12.05 2.66 Million
24 Sep, 2021 11.2 12.0 11.2 11.85 3.27 Million
23 Sep, 2021 10.8 11.45 10.3 11.1 5.84 Million
22 Sep, 2021 9.53 10.45 9.52 10.45 1.39 Million
17 Sep, 2021 9.48 9.6 9.48 9.53 124 Thousand