Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 14.4 15.4 14.3 14.75 7.13 Million
18 Oct, 2021 14.55 15.95 13.85 14.05 13.37 Million
15 Oct, 2021 14.4 15.55 14.15 14.5 6.66 Million
14 Oct, 2021 14.55 15.15 13.6 15.1 22.36 Million
13 Oct, 2021 13.1 13.8 12.65 13.8 10.36 Million
12 Oct, 2021 11.45 12.55 11.45 12.55 3.1 Million
08 Oct, 2021 11.35 11.5 11.3 11.45 249 Thousand
07 Oct, 2021 11.4 11.55 11.3 11.35 195 Thousand
06 Oct, 2021 11.85 11.85 11.4 11.4 219 Thousand
05 Oct, 2021 11.4 11.85 11.15 11.6 706 Thousand