Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 14.45 14.7 14.0 14.05 1.47 Million
11 Jan, 2022 15.25 15.4 14.4 14.4 3.9 Million
10 Jan, 2022 17.55 17.55 16.0 16.0 3.4 Million
07 Jan, 2022 18.0 18.1 17.6 17.75 912 Thousand
06 Jan, 2022 17.6 18.15 17.4 18.0 1.16 Million
05 Jan, 2022 17.5 18.2 17.5 17.7 1.13 Million
04 Jan, 2022 17.6 17.8 17.4 17.6 883 Thousand
03 Jan, 2022 17.5 17.9 16.95 17.5 1.35 Million
30 Dec, 2021 17.45 17.5 16.8 17.2 1.15 Million
29 Dec, 2021 17.0 17.2 16.45 16.85 804 Thousand