Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 13.4 13.6 13.35 13.55 194 Thousand
25 Jan, 2022 13.8 13.8 13.4 13.4 534 Thousand
24 Jan, 2022 13.85 13.9 13.5 13.65 305 Thousand
21 Jan, 2022 13.75 13.85 13.55 13.85 466 Thousand
20 Jan, 2022 13.8 13.9 13.6 13.75 223 Thousand
19 Jan, 2022 14.05 14.05 13.75 13.75 420 Thousand
18 Jan, 2022 13.7 14.25 13.7 13.95 628 Thousand
17 Jan, 2022 13.7 13.9 13.4 13.7 761 Thousand
14 Jan, 2022 14.0 14.05 13.45 13.7 838 Thousand
13 Jan, 2022 14.15 14.15 13.75 13.9 1.19 Million