Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 16.35 17.7 16.35 16.7 3.57 Million
27 Dec, 2021 16.5 16.8 16.2 16.3 881 Thousand
24 Dec, 2021 15.75 16.85 15.7 16.25 2.65 Million
23 Dec, 2021 16.4 16.9 15.65 15.7 1.71 Million
22 Dec, 2021 15.8 16.2 15.75 16.1 1.05 Million
21 Dec, 2021 15.35 15.95 15.05 15.8 1.18 Million
20 Dec, 2021 15.2 15.3 15.05 15.25 243 Thousand
17 Dec, 2021 15.7 15.75 15.0 15.05 697 Thousand
16 Dec, 2021 15.45 16.3 15.4 15.65 2.07 Million
15 Dec, 2021 14.9 15.25 14.9 15.15 283 Thousand