Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 21.8 21.9 21.35 21.35 387 Thousand
19 Apr, 2022 21.1 21.9 21.1 21.7 798 Thousand
18 Apr, 2022 21.4 21.6 20.8 21.15 557 Thousand
15 Apr, 2022 21.4 22.1 21.0 21.05 1.84 Million
14 Apr, 2022 21.65 21.75 21.1 21.4 1 Million
13 Apr, 2022 20.5 21.7 20.5 21.65 1.65 Million
12 Apr, 2022 19.65 20.85 19.65 20.6 1.04 Million
11 Apr, 2022 21.1 21.25 19.8 20.1 1.99 Million
08 Apr, 2022 20.55 21.45 20.35 20.9 2.14 Million
07 Apr, 2022 20.55 21.8 20.2 20.5 3.44 Million