Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 18.35 18.8 18.2 18.4 540 Thousand
18 Mar, 2022 18.3 18.4 18.0 18.1 297 Thousand
17 Mar, 2022 18.45 18.6 18.25 18.3 340 Thousand
16 Mar, 2022 18.4 18.45 18.15 18.25 320 Thousand
15 Mar, 2022 18.5 18.5 18.1 18.25 318 Thousand
14 Mar, 2022 18.8 19.2 18.15 18.5 788 Thousand
11 Mar, 2022 19.0 19.0 18.6 18.95 322 Thousand
10 Mar, 2022 19.45 19.45 18.8 18.8 762 Thousand
09 Mar, 2022 18.15 19.3 18.15 19.0 1.42 Million
08 Mar, 2022 18.4 18.4 17.7 17.95 763 Thousand