Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 19.65 20.9 19.2 20.9 1.89 Million
01 Apr, 2022 19.8 20.8 19.65 19.65 2.86 Million
31 Mar, 2022 18.65 20.2 18.65 20.2 2.65 Million
30 Mar, 2022 19.5 21.2 18.85 19.1 9.96 Million
29 Mar, 2022 18.9 19.5 18.8 19.3 1.98 Million
28 Mar, 2022 18.5 18.85 18.45 18.7 490 Thousand
25 Mar, 2022 18.6 18.85 18.4 18.7 526 Thousand
24 Mar, 2022 18.25 18.95 18.25 18.45 438 Thousand
23 Mar, 2022 18.4 18.5 18.25 18.35 323 Thousand
22 Mar, 2022 18.4 18.55 18.15 18.4 518 Thousand