Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 19.5 19.5 18.25 18.55 573 Thousand
04 May, 2022 19.2 19.25 18.6 18.6 544 Thousand
03 May, 2022 19.9 19.95 19.1 19.2 619 Thousand
29 Apr, 2022 20.05 20.45 19.9 19.9 193 Thousand
28 Apr, 2022 20.15 20.3 19.8 19.95 437 Thousand
27 Apr, 2022 19.6 20.35 19.6 20.1 519 Thousand
26 Apr, 2022 20.5 20.85 20.4 20.55 612 Thousand
25 Apr, 2022 21.55 21.55 19.8 19.9 1.83 Million
22 Apr, 2022 21.9 22.2 21.65 21.9 576 Thousand
21 Apr, 2022 21.35 21.95 21.35 21.9 1.32 Million