Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 18.85 20.0 18.8 19.5 837 Thousand
01 Jun, 2022 18.9 19.1 18.7 18.8 230 Thousand
31 May, 2022 19.05 19.05 18.7 18.75 206 Thousand
30 May, 2022 18.65 18.9 18.65 18.75 210 Thousand
27 May, 2022 18.8 18.9 18.6 18.65 148 Thousand
26 May, 2022 18.6 18.85 18.45 18.5 329 Thousand
25 May, 2022 18.6 18.65 18.45 18.5 79 Thousand
24 May, 2022 18.6 18.65 18.4 18.45 363 Thousand
23 May, 2022 19.3 19.3 17.95 18.3 1.93 Million
20 May, 2022 19.45 19.6 19.2 19.25 197 Thousand