Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 18.95 19.0 18.6 18.75 319 Thousand
30 Jun, 2022 19.05 19.2 18.9 19.0 166 Thousand
29 Jun, 2022 18.95 19.35 18.95 19.2 351 Thousand
28 Jun, 2022 19.1 19.1 18.7 18.95 204 Thousand
27 Jun, 2022 19.3 19.35 19.1 19.25 133 Thousand
24 Jun, 2022 19.05 19.35 19.05 19.1 199 Thousand
23 Jun, 2022 18.9 19.0 18.7 19.0 132 Thousand
22 Jun, 2022 19.5 19.5 18.8 19.0 216 Thousand
21 Jun, 2022 18.95 19.05 18.75 19.0 218 Thousand
20 Jun, 2022 19.35 19.55 18.8 18.9 358 Thousand