Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 22.0 22.8 21.6 22.6 2.12 Million
14 Jul, 2022 21.5 22.0 21.4 21.75 1.4 Million
13 Jul, 2022 22.25 22.8 21.15 21.15 1.07 Million
12 Jul, 2022 21.8 22.15 20.7 21.8 1.83 Million
11 Jul, 2022 20.2 21.9 20.15 21.85 2.87 Million
08 Jul, 2022 20.05 20.95 19.75 20.05 1.22 Million
07 Jul, 2022 19.2 19.6 19.15 19.6 439 Thousand
06 Jul, 2022 19.3 19.6 19.05 19.2 613 Thousand
05 Jul, 2022 19.35 19.35 19.0 19.2 304 Thousand
04 Jul, 2022 18.7 19.25 18.7 19.1 339 Thousand