Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 23.5 24.0 23.5 23.55 549 Thousand
11 Aug, 2022 23.65 23.9 23.65 23.9 1.16 Million
10 Aug, 2022 23.6 23.6 23.5 23.55 613 Thousand
09 Aug, 2022 23.45 23.5 23.35 23.45 468 Thousand
08 Aug, 2022 23.25 23.4 23.25 23.35 454 Thousand
05 Aug, 2022 23.45 23.5 23.05 23.05 456 Thousand
04 Aug, 2022 23.5 23.6 22.95 23.3 1.04 Million
03 Aug, 2022 23.5 23.55 23.35 23.4 872 Thousand
02 Aug, 2022 23.7 23.7 23.5 23.6 451 Thousand
01 Aug, 2022 23.65 23.7 23.5 23.7 694 Thousand