Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 29.25 29.3 28.15 28.5 1.8 Million
25 Aug, 2022 27.95 29.3 27.95 29.25 2.32 Million
24 Aug, 2022 27.0 29.45 26.3 28.1 3.43 Million
23 Aug, 2022 26.5 27.7 24.95 27.0 4.87 Million
22 Aug, 2022 23.05 24.6 23.05 24.3 1.55 Million
19 Aug, 2022 22.65 23.45 22.65 23.35 840 Thousand
18 Aug, 2022 22.15 22.75 22.05 22.45 608 Thousand
17 Aug, 2022 21.55 22.7 21.45 22.2 1.61 Million
16 Aug, 2022 23.45 23.45 21.6 21.6 3.17 Million
15 Aug, 2022 23.8 23.95 23.15 23.95 1.41 Million