Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 28.0 28.25 27.95 28.05 183 Thousand
08 Sep, 2022 28.05 28.45 27.9 28.25 82 Thousand
07 Sep, 2022 27.8 28.45 27.5 27.9 349 Thousand
06 Sep, 2022 28.35 28.35 26.8 27.55 578 Thousand
05 Sep, 2022 27.65 29.1 27.65 28.1 883 Thousand
02 Sep, 2022 27.75 28.5 27.75 27.85 266 Thousand
01 Sep, 2022 28.3 28.7 27.8 27.9 421 Thousand
31 Aug, 2022 27.9 28.75 27.55 28.5 965 Thousand
30 Aug, 2022 27.8 28.9 27.8 28.0 605 Thousand
29 Aug, 2022 28.0 29.4 27.5 27.65 1.58 Million