Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 27.3 27.3 26.15 26.15 277 Thousand
07 Oct, 2022 27.05 27.45 27.0 27.3 110 Thousand
06 Oct, 2022 28.25 28.25 27.0 27.35 326 Thousand
05 Oct, 2022 28.15 28.35 27.85 27.85 261 Thousand
04 Oct, 2022 28.4 28.85 27.55 27.9 514 Thousand
03 Oct, 2022 26.5 28.3 26.25 27.9 370 Thousand
30 Sep, 2022 26.2 26.7 25.55 26.7 132 Thousand
29 Sep, 2022 26.15 26.6 26.15 26.25 107 Thousand
28 Sep, 2022 26.4 26.4 25.5 26.0 291 Thousand
27 Sep, 2022 26.8 26.9 26.0 26.7 123 Thousand