Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 25.5 25.5 24.1 24.3 321 Thousand
24 Oct, 2022 25.5 26.35 24.6 25.25 284 Thousand
21 Oct, 2022 25.7 27.3 25.2 25.25 514 Thousand
20 Oct, 2022 26.0 26.0 25.1 25.35 158 Thousand
19 Oct, 2022 26.85 27.3 26.0 26.0 326 Thousand
18 Oct, 2022 25.65 26.75 25.05 26.5 339 Thousand
17 Oct, 2022 25.7 25.9 25.25 25.65 83 Thousand
14 Oct, 2022 26.45 26.45 25.75 25.75 157 Thousand
13 Oct, 2022 26.0 26.0 25.25 25.6 344 Thousand
12 Oct, 2022 26.2 26.35 25.75 25.95 195 Thousand