Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 22.8 22.95 22.6 22.85 130 Thousand
21 Nov, 2022 23.8 23.8 22.8 22.85 132 Thousand
18 Nov, 2022 22.8 23.9 22.7 23.5 259 Thousand
17 Nov, 2022 22.7 22.95 22.7 22.75 87 Thousand
16 Nov, 2022 22.95 22.95 22.7 22.7 133 Thousand
15 Nov, 2022 23.55 23.55 22.75 22.95 199 Thousand
14 Nov, 2022 23.35 23.35 23.05 23.2 212 Thousand
11 Nov, 2022 24.0 24.0 23.1 23.35 440 Thousand
10 Nov, 2022 24.0 24.2 23.6 24.0 186 Thousand
09 Nov, 2022 24.3 24.3 23.6 23.6 170 Thousand