Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 21.35 21.85 21.15 21.2 248 Thousand
19 Dec, 2022 21.6 21.8 21.3 21.35 246 Thousand
16 Dec, 2022 21.9 21.95 21.65 21.8 178 Thousand
15 Dec, 2022 22.0 22.25 21.75 22.0 116 Thousand
14 Dec, 2022 21.9 22.35 21.9 22.15 268 Thousand
13 Dec, 2022 22.1 22.1 21.65 21.65 208 Thousand
12 Dec, 2022 22.0 22.2 21.8 22.0 130 Thousand
09 Dec, 2022 22.2 22.2 22.05 22.15 125 Thousand
08 Dec, 2022 21.8 22.1 21.3 22.0 79 Thousand
07 Dec, 2022 22.75 22.75 21.75 21.75 176 Thousand