Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 21.9 22.3 21.75 21.75 160 Thousand
03 Jan, 2023 22.55 22.55 21.85 21.9 202 Thousand
30 Dec, 2022 22.5 22.8 22.1 22.8 138 Thousand
29 Dec, 2022 21.8 22.5 21.8 22.5 92 Thousand
28 Dec, 2022 23.0 23.05 22.2 22.2 269 Thousand
27 Dec, 2022 23.75 24.55 22.75 23.5 626 Thousand
26 Dec, 2022 21.9 23.75 20.9 23.75 1.78 Million
23 Dec, 2022 20.6 22.5 20.3 21.6 520 Thousand
22 Dec, 2022 20.8 20.8 20.05 20.55 293 Thousand
21 Dec, 2022 21.2 21.3 20.75 20.85 157 Thousand