Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 21.0 21.0 20.4 20.75 155 Thousand
17 Jan, 2023 20.25 20.95 20.15 20.95 174 Thousand
16 Jan, 2023 20.65 20.65 20.1 20.3 213 Thousand
13 Jan, 2023 20.45 20.7 20.45 20.45 93 Thousand
12 Jan, 2023 21.0 21.0 20.45 20.45 247 Thousand
11 Jan, 2023 20.65 21.0 20.5 21.0 239 Thousand
10 Jan, 2023 21.0 21.2 20.4 20.75 242 Thousand
09 Jan, 2023 21.05 21.15 20.5 21.0 315 Thousand
06 Jan, 2023 21.45 21.45 20.9 21.0 394 Thousand
05 Jan, 2023 21.85 22.35 21.25 21.35 301 Thousand