Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 19.5 20.15 19.15 19.95 349 Thousand
10 Feb, 2023 20.15 20.15 19.5 19.55 432 Thousand
09 Feb, 2023 20.25 20.3 20.15 20.15 189 Thousand
08 Feb, 2023 20.55 20.6 20.2 20.2 160 Thousand
07 Feb, 2023 20.55 20.7 20.15 20.35 245 Thousand
06 Feb, 2023 20.6 20.95 20.4 20.55 127 Thousand
03 Feb, 2023 20.3 20.85 20.2 20.6 170 Thousand
02 Feb, 2023 20.5 20.5 20.2 20.25 389 Thousand
01 Feb, 2023 20.8 20.8 20.3 20.45 220 Thousand
31 Jan, 2023 20.7 20.9 20.4 20.4 305 Thousand