Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 18.6 18.7 18.55 18.55 141 Thousand
14 Mar, 2023 18.45 18.65 18.3 18.55 220 Thousand
13 Mar, 2023 18.75 18.75 18.15 18.45 475 Thousand
10 Mar, 2023 19.1 19.1 18.75 18.75 234 Thousand
09 Mar, 2023 19.65 19.65 19.15 19.15 159 Thousand
08 Mar, 2023 19.7 19.75 19.3 19.3 251 Thousand
07 Mar, 2023 19.2 20.25 19.2 19.6 841 Thousand
06 Mar, 2023 19.15 19.25 19.05 19.05 134 Thousand
03 Mar, 2023 19.15 19.4 19.0 19.05 173 Thousand
02 Mar, 2023 18.5 19.35 18.5 19.0 420 Thousand