Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 19.1 20.4 18.7 19.9 1.08 Million
14 Apr, 2023 19.15 19.25 19.0 19.05 155 Thousand
13 Apr, 2023 19.3 19.3 19.1 19.1 91 Thousand
12 Apr, 2023 19.45 19.45 19.2 19.2 129 Thousand
11 Apr, 2023 19.2 19.45 19.0 19.45 225 Thousand
10 Apr, 2023 19.1 19.5 19.05 19.1 169 Thousand
07 Apr, 2023 18.9 19.15 18.9 19.05 94 Thousand
06 Apr, 2023 18.7 19.1 18.65 18.8 446 Thousand
31 Mar, 2023 18.6 18.8 18.6 18.7 49 Thousand
30 Mar, 2023 18.65 18.8 18.5 18.55 163 Thousand