Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.55 20.8 20.4 20.6 60 Thousand
15 May, 2023 20.65 20.85 20.35 20.55 176 Thousand
12 May, 2023 20.75 21.1 20.6 20.65 256 Thousand
11 May, 2023 20.7 20.85 20.5 20.75 94 Thousand
10 May, 2023 20.5 21.0 20.45 20.9 199 Thousand
09 May, 2023 21.4 21.4 20.4 20.5 654 Thousand
08 May, 2023 21.95 21.95 21.4 21.4 354 Thousand
05 May, 2023 21.95 22.2 21.4 21.95 740 Thousand
04 May, 2023 21.95 22.3 21.5 21.85 1.11 Million
03 May, 2023 22.1 22.3 21.7 21.9 861 Thousand