Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.35 22.4 21.35 22.2 1.07 Million
28 Apr, 2023 20.6 22.3 20.6 21.2 1.46 Million
27 Apr, 2023 20.1 20.6 20.1 20.5 311 Thousand
26 Apr, 2023 20.15 20.4 20.0 20.15 242 Thousand
25 Apr, 2023 20.2 20.7 19.95 20.15 662 Thousand
24 Apr, 2023 20.5 20.65 19.95 20.2 387 Thousand
21 Apr, 2023 20.4 20.85 20.35 20.5 892 Thousand
20 Apr, 2023 20.2 20.7 19.85 20.25 1.1 Million
19 Apr, 2023 19.75 20.2 19.55 19.9 387 Thousand
18 Apr, 2023 20.05 20.1 19.3 19.55 663 Thousand