Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 20.1 20.2 20.05 20.1 48 Thousand
29 May, 2023 20.2 20.3 20.05 20.05 107 Thousand
26 May, 2023 20.2 20.2 19.9 19.95 246 Thousand
25 May, 2023 20.3 20.3 20.1 20.15 98 Thousand
24 May, 2023 20.2 20.45 20.2 20.2 82 Thousand
23 May, 2023 20.25 20.3 20.1 20.25 118 Thousand
22 May, 2023 20.15 20.45 20.0 20.3 244 Thousand
19 May, 2023 20.75 20.8 20.15 20.15 293 Thousand
18 May, 2023 20.6 20.8 20.3 20.3 248 Thousand
17 May, 2023 20.65 21.05 20.4 20.4 246 Thousand